The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pentair Ord Share Trades (0Y5X)

Pentair Ord Information

Buy 0Y5X Shares
Add 0Y5X to Watchlist
Add 0Y5X to Alert

Share Price Information for Pentair Ord (0Y5X)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 80.36

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 80.36

0Y5X Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Pentair Ord (0Y5X)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	18:29:32	79.74	13	Unknown*	0.00	0.00	1,037	O Ordinary Was reported as OTC
03-May-24	16:56:16	79.90	6	Unknown*	0.00	0.00	479.40	O Ordinary Was reported as OTC
03-May-24	16:14:21	79.735	90	Unknown*	0.00	0.00	7,176	O Ordinary Was reported as OTC
03-May-24	15:49:36	80.0349	90	Unknown*	0.00	0.00	7,203	O Ordinary Was reported as OTC
03-May-24	14:30:34	80.16	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:36	79.59	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:33	79.59	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:34	79.59	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:19:15	80.15	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
03-May-24	14:46:24	80.3791	31	Unknown*	0.00	0.00	2,492	O Ordinary Was reported as OTC
03-May-24	14:41:46	80.4316	6	Unknown*	0.00	0.00	482.59	O Ordinary Was reported as OTC
03-May-24	14:41:31	80.4278	6	Unknown*	0.00	0.00	482.57	O Ordinary Was reported as OTC
03-May-24	14:41:16	80.4094	6	Unknown*	0.00	0.00	482.46	O Ordinary Was reported as OTC
03-May-24	14:41:01	80.297	6	Unknown*	0.00	0.00	481.78	O Ordinary Was reported as OTC
03-May-24	14:40:46	80.2862	6	Unknown*	0.00	0.00	481.72	O Ordinary Was reported as OTC