Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPentair Ord Share Trades (0Y5X)

Share Price Information for Pentair Ord (0Y5X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.15
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 75.90
Low: 75.90
Yest. Close: 72.15
0Y5X Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pentair Ord (0Y5X)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2115:35:4473.7040Unknown*2,948O Ordinary
20-Oct-2115:28:2773.63118Unknown*8,688O Ordinary
20-Oct-2114:35:0072.40590Unknown*6,516O Ordinary
19-Oct-2116:57:2373.230Unknown*0.00O Ordinary
19-Oct-2116:29:5773.233Unknown*219.69O Ordinary
19-Oct-2116:29:4073.221Unknown*73.22O Ordinary
19-Oct-2116:29:2373.211Unknown*73.21O Ordinary
19-Oct-2116:28:1473.213Unknown*219.63O Ordinary
19-Oct-2116:27:2273.246Unknown*439.44O Ordinary
19-Oct-2116:26:3473.191Unknown*73.19O Ordinary
19-Oct-2116:23:4573.176Unknown*439.02O Ordinary
19-Oct-2116:23:4573.1853Unknown*219.56O Ordinary
19-Oct-2116:23:4573.173Unknown*219.51O Ordinary
19-Oct-2116:19:3473.083Unknown*219.24O Ordinary
19-Oct-2116:19:3473.089Unknown*657.72O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.