Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 14:46:57 | 124.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 14:41:35 | 124.4008 | 3 | Unknown* | 373.20 | O Ordinary Was reported as OTC |
09-May-24 | 14:41:20 | 124.4054 | 3 | Unknown* | 373.22 | O Ordinary Was reported as OTC |
09-May-24 | 14:41:05 | 124.4238 | 3 | Unknown* | 373.27 | O Ordinary Was reported as OTC |
09-May-24 | 14:40:50 | 124.4238 | 3 | Unknown* | 373.27 | O Ordinary Was reported as OTC |
09-May-24 | 14:40:34 | 124.4238 | 3 | Unknown* | 373.27 | O Ordinary Was reported as OTC |
09-May-24 | 14:40:16 | 124.4238 | 3 | Unknown* | 373.27 | O Ordinary Was reported as OTC |
09-May-24 | 14:40:00 | 124.4238 | 3 | Unknown* | 373.27 | O Ordinary Was reported as OTC |
09-May-24 | 14:30:07 | 123.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:30:06 | 125.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:30:06 | 125.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:30:06 | 123.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 21:17:28 | 124.13 | 728 | Unknown* | 90.37k | O Ordinary Delayed publication Historical Was reported as OTC |