Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksIsh Msci W Mon Share Trades (0Y3F)

Share Price Information for Ish Msci W Mon (0Y3F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.1723
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 40.50
High: 56.1723
Low: 56.1723
Yest. Close: 56.1723
0Y3F Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Msci W Mon (0Y3F)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jan-2115:35:5756.4194160,000Unknown*9mO Ordinary
14-Jan-2114:33:2756.3676178,550Unknown*10mO Ordinary
13-Jan-2116:24:5356.1723620,000Unknown*35mO Ordinary
13-Jan-2115:03:4956.0477200,000Unknown*11mO Ordinary
Delayed publication
13-Jan-2113:14:4955.9673238,317Unknown*13mO Ordinary
Delayed publication
13-Jan-2111:52:4656.2288Unknown*4,947O Ordinary
12-Jan-2116:05:3956.1669390,000Unknown*22mO Ordinary
Delayed publication
12-Jan-2116:23:5456.1483640,000Unknown*36mO Ordinary
12-Jan-2113:18:2156.1329261,745Unknown*15mO Ordinary
Delayed publication
23-Dec-2013:02:1554.54551Unknown*54.55O Ordinary
21-Dec-2015:05:3353.75250Unknown*13.44kO Ordinary
Delayed publication
Historical
22-Dec-2016:10:1854.49755Unknown*272.49O Ordinary
21-Dec-2015:42:2853.82715Unknown*807.41O Ordinary
21-Dec-2008:20:5554.532547Unknown*2,563O Ordinary
21-Dec-2008:20:5554.532547Unknown*2,563O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.