Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Ish Msci W Mon Share Trades (0Y3F)

0Y3F Information

Buy 0Y3F Shares
Add 0Y3F to Watchlist
Add 0Y3F to Alert
Add 0Y3F to myTerminal

Share Price Information for Ish Msci W Mon (0Y3F)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 56.1723

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 40.50

High: 56.1723

Low: 56.1723

Yest. Close: 56.1723

0Y3F Live Price

Last checked at -

Recent Share Trades for Ish Msci W Mon (0Y3F)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-21	15:35:57	56.4194	160,000	Unknown*	0.00	0.00	9m	O Ordinary
14-Jan-21	14:33:27	56.3676	178,550	Unknown*	0.00	0.00	10m	O Ordinary
13-Jan-21	16:24:53	56.1723	620,000	Unknown*	0.00	0.00	35m	O Ordinary
13-Jan-21	15:03:49	56.0477	200,000	Unknown*	0.00	0.00	11m	O Ordinary Delayed publication
13-Jan-21	13:14:49	55.9673	238,317	Unknown*	0.00	0.00	13m	O Ordinary Delayed publication
13-Jan-21	11:52:46	56.22	88	Unknown*	0.00	0.00	4,947	O Ordinary
12-Jan-21	16:05:39	56.1669	390,000	Unknown*	0.00	0.00	22m	O Ordinary Delayed publication
12-Jan-21	16:23:54	56.1483	640,000	Unknown*	0.00	0.00	36m	O Ordinary
12-Jan-21	13:18:21	56.1329	261,745	Unknown*	0.00	0.00	15m	O Ordinary Delayed publication
23-Dec-20	13:02:15	54.5455	1	Unknown*	0.00	0.00	54.55	O Ordinary
21-Dec-20	15:05:33	53.75	250	Unknown*	0.00	0.00	13.44k	O Ordinary Delayed publication Historical
22-Dec-20	16:10:18	54.4975	5	Unknown*	0.00	0.00	272.49	O Ordinary
21-Dec-20	15:42:28	53.827	15	Unknown*	0.00	0.00	807.41	O Ordinary
21-Dec-20	08:20:55	54.5325	47	Unknown*	0.00	0.00	2,563	O Ordinary
21-Dec-20	08:20:55	54.5325	47	Unknown*	0.00	0.00	2,563	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE