London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIsh Msci W Mon Share Trades (0Y3F)

Share Price Information for Ish Msci W Mon (0Y3F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.9695
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 40.50
High: 53.9695
Low: 53.9695
Yest. Close: 53.9695
0Y3F Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Msci W Mon (0Y3F)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2010:46:1753.8737Unknown*1,993O Ordinary
01-Dec-2009:36:3453.969530Unknown*1,619O Ordinary
30-Nov-2009:43:0353.548541Unknown*2,195O Ordinary
27-Nov-2008:51:0053.7005465Unknown*24.97kO Ordinary
Delayed publication
27-Nov-2008:51:1253.7005465Unknown*24.97kO Ordinary
23-Nov-2013:16:1153.5456140,315Unknown*8mO Ordinary
Delayed publication
Historical
23-Nov-2013:16:110.00-140,315Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
24-Nov-2011:38:2453.3675300Unknown*16.01kO Ordinary
24-Nov-2011:01:1553.3665200Unknown*10.67kO Ordinary
18-Nov-2011:35:1052.754956,500Unknown*3mO Ordinary
Delayed publication
Historical
23-Nov-2013:16:110.00140,315Unknown*0.00O Ordinary
18-Nov-2011:35:1052.754956,500Unknown*3mO Ordinary
Delayed publication
Historical
18-Nov-2011:35:100.00-56,500Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
19-Nov-2015:38:0552.54439,317Unknown*489.56kO Ordinary
19-Nov-2011:29:120.00771,077Unknown*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.