Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbs A Acc Eur E Share Trades (0Y29)

Share Price Information for Ubs A Acc Eur E (0Y29)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.145
Bid: 57.67
Ask: 60.62
Change: 0.655 (1.12%)
Spread: 2.95 (5.12%)
Open: 58.355
High: 59.145
Low: 56.90
Yest. Close: 58.49
0Y29 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubs A Acc Eur E (0Y29)

Date Time Trade Prc Volume Buy/Sell Value  
26-Feb-2111:00:3258.79867,349Sell*432.11kO Ordinary
Delayed publication
Historical
26-Feb-2111:01:1058.7986-7,349Sell*-432.11kO Ordinary
Deletion
Delayed publication
Historical
26-Feb-2111:01:1058.79867,349Sell*432.11kO Ordinary
Delayed publication
Historical
26-Feb-2111:01:100.00-7,349Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
26-Feb-2111:01:4558.79867,349Sell*432.11kO Ordinary
Delayed publication
Historical
26-Feb-2111:01:450.00-7,349Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
26-Feb-2111:01:450.007,349Sell*0.00O Ordinary
26-Feb-2111:01:100.007,349Sell*0.00O Ordinary
18-Feb-2113:33:3658.17146,943Buy*403.88kO Ordinary
Delayed publication
Historical
18-Feb-2113:34:0258.1714-6,943Buy*-403.88kO Ordinary
Deletion
Delayed publication
Historical
18-Feb-2113:34:0258.17146,943Buy*403.88kO Ordinary
Delayed publication
Historical
18-Feb-2113:34:020.00-6,943Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
18-Feb-2113:34:3258.17146,943Buy*403.88kO Ordinary
Delayed publication
Historical
18-Feb-2113:34:320.00-6,943Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
18-Feb-2113:34:320.006,943Sell*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.