Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksS&p 500 Index S Share Trades (0Y10)

Share Price Information for S&p 500 Index S (0Y10)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.11
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 82.46
Low: 82.46
Yest. Close: 82.11
0Y10 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for S&p 500 Index S (0Y10)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2117:45:1882.112,682Unknown*220.22kO Ordinary
27-Sep-2115:09:2982.468,637Unknown*712.21kO Ordinary
25-Aug-2117:47:2783.39619,222Unknown*2mO Ordinary
16-Aug-2115:06:0082.3114,274Unknown*1mO Ordinary
05-Aug-2117:42:2481.9396725,000Unknown*2mO Ordinary
Delayed publication
Historical
05-Aug-2117:42:240.00-25,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
22-Jul-2116:04:1680.749,959Unknown*804.09kO Ordinary
05-Aug-2117:42:240.0025,000Unknown*0.00O Ordinary
22-Jul-2116:04:1680.749,959Unknown*804.09kO Ordinary
15-Jul-2117:00:4480.754,959Unknown*400.44kO Ordinary
08-Jul-2115:44:1579.5712,480Unknown*993.03kO Ordinary
10-Jun-2116:18:0478.2211,017Unknown*861.75kO Ordinary
17-May-2118:57:2276.63113,551Unknown*1mO Ordinary
01-Feb-2117:52:2569.4039760,000Unknown*4mO Ordinary
Delayed publication
Historical
29-Dec-2016:16:3568.6346,673Unknown*457.99kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.