Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Etf Smi Dai Share Trades (0XAL)

Share Price Information for Lyx Etf Smi Dai (0XAL)

London Stock Exchange
Share Price: 6.4919
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 6.4919
Low: 6.4919
Yest. Close: 6.4919
0XAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Etf Smi Dai (0XAL)

Date Time Trade Prc Volume Buy/Sell Value  
20-Aug-1910:08:446.098585,925Unknown*4mO Ordinary
09-Aug-1913:23:476.15273,000Unknown*18.46kO Ordinary
07-Aug-1908:33:026.46646,000Unknown*38.80kO Ordinary
31-Jul-1915:49:145.98565,000Unknown*29.93kO Ordinary
31-Jul-1915:37:135.99012,000Unknown*11.98kO Ordinary
31-Jul-1915:28:335.97563,000Unknown*17.93kO Ordinary
31-Jul-1915:21:265.97673,000Unknown*17.93kO Ordinary
31-Jul-1915:02:125.99813,000Unknown*17.99kO Ordinary
31-Jul-1914:54:246.00872,500Unknown*15.02kO Ordinary
31-Jul-1914:51:466.02273,000Unknown*18.07kO Ordinary
31-Jul-1914:49:176.02013,000Unknown*18.06kO Ordinary
31-Jul-1914:43:506.02073,000Unknown*18.06kO Ordinary
31-Jul-1914:30:106.05213,500Unknown*21.18kO Ordinary
31-Jul-1914:24:586.06164,000Unknown*24.25kO Ordinary
31-Jul-1914:08:256.06962,000Unknown*12.14kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.