London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAmundi Lev Usa Share Trades (0WAX)

Share Price Information for Amundi Lev Usa (0WAX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,457.75
Bid: 2,396.50
Ask: 2,519.00
Change: -2.75 (-0.11%)
Spread: 122.50 (5.11%)
Open: 2,481.50
High: 2,439.7296
Low: 2,439.7296
Yest. Close: 2,460.50
0WAX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Lev Usa (0WAX)

Date Time Trade Prc Volume Buy/Sell Value  
19-Nov-2011:25:572,452.66641,400Buy*3mO Ordinary
Delayed publication
Historical
28-Oct-2015:23:392,076.04741,400Sell*3mO Ordinary
Delayed publication
Historical
19-Nov-2011:25:570.001,400Sell*0.00O Ordinary
28-Oct-2015:23:392,076.04741,400Sell*3mO Ordinary
Delayed publication
Historical
28-Oct-2017:52:022,110.319361,400Sell*3mO Ordinary
22-Oct-2014:42:562,280.94192,200Sell*5mO Ordinary
Delayed publication
Historical
12-Oct-2012:20:352,395.01421,889Buy*5mO Ordinary
Delayed publication
Historical
22-Oct-2014:42:560.002,200Sell*0.00O Ordinary
12-Oct-2012:20:352,395.01421,889Buy*5mO Ordinary
Delayed publication
Historical
03-Sep-2010:07:442,439.72968Buy*19.52kO Ordinary
12-Oct-2012:20:350.001,889Sell*0.00O Ordinary
03-Sep-2010:07:442,439.72968Sell*19.52kO Ordinary
29-Jul-2016:03:032,015.39593Buy*6,046O Ordinary
14-Jul-2012:53:422,085.79141,400Sell*3mO Ordinary
Delayed publication
Historical
07-Jul-2013:15:242,058.5651,550Buy*3mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.