Byd Company Ord Share Trades (0VSO)

Byd Company Ord Information

Share Price Information for Byd Company Ord (0VSO)

Share Price is delayed by 15 minutes

Share Price: 35.605

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 35.605

High: 0.00

Low: 0.00

Prev. Close: 35.605

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-May-24	12:20:23	26.83	10	Unknown*	268.30	O Ordinary Trade was executed as an SI
07-May-24	12:17:54	26.83	100	Unknown*	2,683	O Ordinary Trade was executed as an SI
07-May-24	10:45:27	27.04	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
07-May-24	10:45:26	27.04	35	Unknown*	946.40	O Ordinary Trade was executed as an SI
07-May-24	10:29:30	27.08	100	Unknown*	2,708	O Ordinary Trade was executed as an SI
07-May-24	09:33:32	26.98078	3,000	Unknown*	80.94k	O Ordinary Was reported as OTC
07-May-24	09:26:40	27.07	37	Unknown*	1,002	O Ordinary Trade was executed as an SI
07-May-24	09:16:03	27.0073	500	Unknown*	13.50k	O Ordinary Trade was executed as an SI
07-May-24	09:15:44	27.0073	11,000	Unknown*	297.08k	O Ordinary Trade was executed as an SI
07-May-24	09:15:44	27.0073	42,000	Unknown*	1m	O Ordinary Trade was executed as an SI
07-May-24	08:55:48	27.01012	0	Unknown*	0.00	O Ordinary Was reported as OTC
07-May-24	08:55:34	27.01012	0	Unknown*	0.00	O Ordinary Was reported as OTC
07-May-24	08:55:20	27.01012	0	Unknown*	0.00	O Ordinary Was reported as OTC
07-May-24	08:55:05	27.01012	0	Unknown*	0.00	O Ordinary Was reported as OTC
07-May-24	08:51:58	26.98636	0	Unknown*	0.00	O Ordinary Was reported as OTC