Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbs-etf Smi (C Share Trades (0VPZ)

Share Price Information for Ubs-etf Smi (C (0VPZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.6501
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 104.6501
Low: 104.6501
Yest. Close: 104.6501
0VPZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubs-etf Smi (C (0VPZ)

Date Time Trade Prc Volume Buy/Sell Value  
11-Aug-2015:57:11104.6501375Unknown*39.24kO Ordinary
24-Jul-2021:00:00105.42941,138Unknown*119.98kO Ordinary
Delayed publication
Historical
24-Jul-2011:03:28105.835710,000Unknown*1mO Ordinary
23-Jul-2015:36:56107.2068700Unknown*75.04kO Ordinary
16-Jul-2010:34:06107.21121,580Unknown*169.39kO Ordinary
14-Jul-2010:32:37105.5612500Unknown*52.78kO Ordinary
06-Jul-2009:21:57105.6828Unknown*2,959O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2015:42:000.00-2,380Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
29-Jun-2014:19:32103.66280Unknown*29.02kO Ordinary
Non protected portfolio
Single protected transaction
25-Jun-2017:00:00104.14381,601Unknown*166.73kO Ordinary
Delayed publication
Historical
19-Jun-2009:11:42105.55334,500Unknown*474.99kO Ordinary
22-Jun-2015:42:000.002,380Unknown*0.00O Ordinary
19-Jun-2012:32:000.00134,600Unknown*0.00O Ordinary
19-Jun-2009:11:42105.55334,500Unknown*474.99kO Ordinary
18-Jun-2011:41:40105.1616Unknown*1,683O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.