Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbs-etf Smi (C Share Trades (0VPZ)

Share Price Information for Ubs-etf Smi (C (0VPZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.10
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 109.10
Low: 109.10
Yest. Close: 109.10
0VPZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubs-etf Smi (C (0VPZ)

Date Time Trade Prc Volume Buy/Sell Value  
24-Feb-2011:16:37109.1050Unknown*5,455O Ordinary
Non protected portfolio
Single protected transaction
17-Feb-2011:00:210.00-70,959Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
17-Feb-2008:02:09113.452915Unknown*1,702O Ordinary
17-Feb-2011:00:210.0070,959Unknown*0.00O Ordinary
17-Feb-2008:02:09113.452915Unknown*1,702O Ordinary
17-Feb-2008:02:09113.452915Unknown*1,702O Ordinary
03-Feb-2015:25:54108.7885Unknown*9,246O Ordinary
Non protected portfolio
Single protected transaction
23-Jan-2017:00:00110.03571,681Unknown*184.97kO Ordinary
Delayed publication
Historical
16-Jan-2008:15:05108.47952,916Unknown*316.33kO Ordinary
16-Jan-2008:15:04108.47962,916Unknown*316.33kO Ordinary
03-Jan-2008:46:35107.877431,300Unknown*3mO Ordinary
27-Dec-1910:18:37109.084817,440Unknown*2mO Ordinary
17-Dec-1917:00:00107.265690,442Unknown*10mO Ordinary
Delayed publication
Historical
17-Dec-1911:08:48106.86462,808Unknown*300.08kO Ordinary
17-Dec-1908:21:47106.9532,078Unknown*222.25kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.