Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoviex Uranium Share Trades (0UYS)

Share Price Information for Goviex Uranium (0UYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.494884
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.494767
Low: 0.484045
Yest. Close: 0.484555
0UYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Goviex Uranium (0UYS)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:24:110.5001452,000Unknown*1,000O Ordinary
26-Oct-2114:36:120.4953,000Unknown*1,485O Ordinary
25-Oct-2117:20:260.4948841,721Unknown*851.70O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Oct-2116:14:280.4845557,024Unknown*3,404O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2114:35:290.49476734,078Unknown*16.86kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
25-Oct-2114:34:470.48404522,078Unknown*10.69kO Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2117:04:110.4657563,962Unknown*1,845O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2116:56:140.4650757,328Unknown*3,408O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2120:54:340.4843323,462Unknown*1,677O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Oct-2119:58:230.4894455,223Unknown*2,556O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Oct-2119:41:020.4945574,926Unknown*2,436O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Oct-2119:38:090.4945576,120Unknown*3,027O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Oct-2118:57:220.4957,500Unknown*3,713O Ordinary
21-Oct-2118:57:220.4951,000Unknown*495.00O Ordinary
21-Oct-2115:42:380.4945682,026Unknown*1,002O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.