Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:21:38 | 8.860758 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 15:21:38 | 8.853921 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 15:21:38 | 8.858024 | 404 | Unknown* | 3,579 | O Ordinary Was reported as OTC |
07-May-24 | 15:20:35 | 8.859118 | 1 | Unknown* | 8.86 | O Ordinary |
07-May-24 | 15:13:46 | 8.845444 | 1 | Unknown* | 8.85 | O Ordinary |
07-May-24 | 15:10:03 | 8.847084 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:36:31 | 8.780219 | 482 | Unknown* | 4,232 | O Ordinary Was reported as OTC |
07-May-24 | 14:36:31 | 8.780219 | 718 | Unknown* | 6,304 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:00 | 8.737692 | 3 | Unknown* | 26.21 | O Ordinary |
07-May-24 | 14:30:00 | 8.737692 | 1 | Unknown* | 8.74 | O Ordinary |
07-May-24 | 14:30:00 | 8.737692 | 1 | Unknown* | 8.74 | O Ordinary |
07-May-24 | 14:30:00 | 8.737692 | 7 | Unknown* | 61.16 | O Ordinary |
06-May-24 | 20:11:47 | 8.739333 | 5 | Unknown* | 43.70 | O Ordinary Delayed publication Historical |
06-May-24 | 20:11:47 | 8.739333 | 2 | Unknown* | 17.48 | O Ordinary Delayed publication Historical |
06-May-24 | 20:11:47 | 8.739333 | 5 | Unknown* | 43.70 | O Ordinary Delayed publication Historical |