Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCenterra Gold O Share Trades (0UP5)

Share Price Information for Centerra Gold O (0UP5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.559642
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 8.963461
Low: 8.963461
Yest. Close: 8.834241
0UP5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Centerra Gold O (0UP5)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2116:24:069.35618700Unknown*6,549O Ordinary
18-Oct-2116:24:069.355808400Unknown*3,742O Ordinary
15-Oct-2119:01:299.559642177Unknown*1,692O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-2118:40:379.564573533Unknown*5,098O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Oct-2114:54:299.708572500Unknown*4,854O Ordinary
13-Oct-2116:20:159.844403100Unknown*984.44O Ordinary
06-Oct-2119:53:199.581334400Unknown*3,833O Ordinary
Delayed publication
Historical
06-Oct-2115:51:069.528768100Unknown*952.88O Ordinary
05-Oct-2120:29:329.245361100Unknown*924.54O Ordinary
Delayed publication
Historical
01-Oct-2119:48:058.83424196Unknown*848.09O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Sep-2116:31:388.81200Unknown*1,762O Ordinary
23-Sep-2120:47:388.76100Unknown*876.00O Ordinary
Delayed publication
Historical
23-Sep-2120:47:378.77200Unknown*1,754O Ordinary
Delayed publication
Historical
23-Sep-2120:47:378.77200Unknown*1,754O Ordinary
Delayed publication
Historical
23-Sep-2120:47:378.77200Unknown*1,754O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.