Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:37:14 | 126.56451 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:37:01 | 126.46861 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:23:08 | 126.30423 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:52:51 | 126.34532 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:52:34 | 126.26313 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:23:33 | 126.19464 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:07:21 | 126.01655 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:06:41 | 126.04395 | 1 | Unknown* | 126.04 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:51:19 | 125.93436 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:38:02 | 125.81106 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:08:27 | 125.49599 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:07:13 | 125.20831 | 1 | Unknown* | 125.21 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:58:07 | 125.50969 | 1 | Unknown* | 125.51 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:26:10 | 126.07819 | 5 | Unknown* | 630.39 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:50:52 | 125.78367 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |