Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPerseus Mining Share Trades (0TXW)

Share Price Information for Perseus Mining (0TXW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.65
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.65
Low: 1.65
Yest. Close: 1.65
0TXW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Perseus Mining (0TXW)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:29:311.65300,000Unknown*495.00kO Ordinary
19-Oct-2110:44:251.700071,275Unknown*2,168O Ordinary
18-Oct-2103:29:341.67513,673Unknown*22.90kO Ordinary
Delayed publication
18-Oct-2103:29:231.67513,673Unknown*22.90kO Ordinary
Delayed publication
15-Oct-2118:28:201.744853100Unknown*174.49O Ordinary
14-Oct-2117:54:511.70125100Unknown*170.13O Ordinary
13-Oct-2118:47:441.61765100Unknown*161.77O Ordinary
12-Oct-2119:06:001.593266100Unknown*159.33O Ordinary
22-Sep-2117:43:251.508767100Unknown*150.88O Ordinary
14-Sep-2103:59:131.47163,965Unknown*241.03kO Ordinary
Delayed publication
13-Sep-2120:09:221.502998100Unknown*150.30O Ordinary
Delayed publication
Historical
01-Sep-2108:13:341.5500154,681Unknown*84.76kO Ordinary
31-Aug-2108:20:161.54109,363Unknown*168.42kO Ordinary
10-Aug-2116:31:131.465626100Unknown*146.56O Ordinary
29-Jul-2115:23:331.670127100Unknown*167.01O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.