Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPerseus Mining Share Trades (0TXW)

Share Price Information for Perseus Mining (0TXW)

London Stock Exchange
Share Price: 0.738763
Bid: 0.00
Ask: 0.45
Change: 0.00 (0.00%)
Spread: 0.45 (0.00%)
Open: 0.00
High: 0.738763
Low: 0.716279
Yest. Close: 0.738763
0TXW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Perseus Mining (0TXW)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1915:33:320.7387636,305Unknown*4,658O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1914:38:360.7172246,685Unknown*4,795O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1914:37:020.71627911,723Unknown*8,397O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:53:280.7135451,476Unknown*1,053O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:54:570.7351951,325Unknown*974.13O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:54:280.7226881,406Unknown*1,016O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1916:19:240.701242,932Unknown*2,056O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1907:10:000.714442,840,642Unknown*2mO Ordinary
Delayed publication
04-Oct-1907:10:000.709942,591,666Unknown*2mO Ordinary
03-Oct-1916:59:570.785047,000,000Buy*5mO Ordinary
03-Oct-1916:11:290.67624972Unknown*48.69O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1907:10:000.701652,629,969Unknown*2mO Ordinary
Delayed publication
03-Oct-1907:10:001.044762,629,969Unknown*3mO Ordinary
Delayed publication
01-Oct-1914:44:590.673469,039Unknown*6,087O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1917:10:540.66905653,434Buy*35.75kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.