Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHomology Medici Share Trades (0T6G)

Share Price Information for Homology Medici (0T6G)

London Stock Exchange
Share Price: 13.2812
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 13.70
Low: 13.2812
Yest. Close: 13.2812
0T6G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Homology Medici (0T6G)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1915:22:4113.28121,000Unknown*13.28kO Ordinary
Delayed publication
17-Oct-1914:31:2013.7063Unknown*863.10O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1917:49:1714.349990Unknown*1,291O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Oct-1914:35:3113.8484440Unknown*6,093O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1920:36:5115.63126Unknown*1,969O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Oct-1919:43:4915.900350Unknown*795.02O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Oct-1915:16:5616.6871181Unknown*3,020O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1917:13:3217.4917211Unknown*3,691O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1917:47:5518.132130Unknown*543.96O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
27-Sep-1916:52:2618.4092458Unknown*8,431O Ordinary
Delayed publication
11-Sep-1919:32:1420.902180Unknown*1,672O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Sep-1920:36:3118.9892100Unknown*1,899O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Sep-1920:46:5419.0024100Unknown*1,900O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Sep-1915:27:4718.799650Unknown*939.98O Ordinary
Non protected portfolio
Single protected transaction
03-Sep-1914:52:0619.069863Unknown*1,201O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.