- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Emx Royalty Ord Share Trades (0SR1)
0SR1 Share
Price
0SR1 Share
News
0SR1 Share
Chat
0SR1 Share
Trades42
0SR1
Live RNS
0SR1 Share
Charts
0SR1 Level 2
Console
0SR1 Live
Share Price
0SR1 Broker
Ratings
0SR1 Directors
Deals
0SR1 Financial
Diary
0SR1
Fundamentals
0SR1 Short
Positions
0SR1
Media
Emx Royalty Ord Information
Share Price Information for Emx Royalty Ord (0SR1)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2.632733
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
2.632733
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Emx Royalty Ord (0SR1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-May-24 | 18:06:21 | 2.493534 | 1,000 | Unknown* | 2,494 | O Ordinary Was reported as OTC |
| 01-May-24 | 17:47:07 | 2.493534 | 580 | Unknown* | 1,446 | O Ordinary Was reported as OTC |
| 01-May-24 | 17:47:07 | 2.493534 | 133 | Unknown* | 331.64 | O Ordinary Was reported as OTC |
| 01-May-24 | 17:47:07 | 2.493534 | 3 | Unknown* | 7.48 | O Ordinary Was reported as OTC |
| 01-May-24 | 17:47:07 | 2.493534 | 2 | Unknown* | 4.99 | O Ordinary Was reported as OTC |
| 01-May-24 | 17:47:07 | 2.493534 | 82 | Unknown* | 204.47 | O Ordinary Was reported as OTC |
| 01-May-24 | 16:22:15 | 2.50731 | 363 | Unknown* | 910.15 | O Ordinary Was reported as OTC |
| 01-May-24 | 16:22:15 | 2.514198 | 2,700 | Unknown* | 6,788 | O Ordinary Was reported as OTC |
| 01-May-24 | 16:22:15 | 2.507448 | 400 | Unknown* | 1,003 | O Ordinary Was reported as OTC |
| 01-May-24 | 16:22:15 | 2.508275 | 3,300 | Unknown* | 8,277 | O Ordinary Was reported as OTC |
| 01-May-24 | 16:22:15 | 2.514198 | 400 | Unknown* | 1,006 | O Ordinary Was reported as OTC |
| 01-May-24 | 16:22:15 | 2.510066 | 1,400 | Unknown* | 3,514 | O Ordinary Was reported as OTC |
| 01-May-24 | 16:22:15 | 2.514198 | 100 | Unknown* | 251.42 | O Ordinary Was reported as OTC |
| 01-May-24 | 16:22:15 | 2.508963 | 8,837 | Unknown* | 22.17k | O Ordinary Was reported as OTC |
| 01-May-24 | 16:22:15 | 2.511443 | 600 | Unknown* | 1,507 | O Ordinary Was reported as OTC |