Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEmx Royalty Ord Share Trades (0SR1)

Share Price Information for Emx Royalty Ord (0SR1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.393073
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 3.425397
Low: 3.393073
Yest. Close: 3.393073
0SR1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Emx Royalty Ord (0SR1)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2115:48:003.393073630Unknown*2,138O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2115:08:093.42539757Unknown*195.25O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2115:03:083.432707400Unknown*1,373O Ordinary
20-Oct-2116:52:283.397471200Unknown*679.49O Ordinary
20-Oct-2116:52:283.397471100Unknown*339.75O Ordinary
20-Oct-2116:52:283.397471200Unknown*679.49O Ordinary
20-Oct-2116:52:283.397471200Unknown*679.49O Ordinary
20-Oct-2116:52:283.397471100Unknown*339.75O Ordinary
20-Oct-2116:12:073.471,400Unknown*4,858O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:52:383.3636971,550Unknown*5,214O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2118:07:083.39099750Unknown*2,543O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Oct-2119:33:293.341629400Unknown*1,337O Ordinary
Delayed publication
Historical
19-Oct-2119:33:293.341876200Unknown*668.38O Ordinary
Delayed publication
Historical
19-Oct-2119:33:293.336317100Unknown*333.63O Ordinary
Delayed publication
Historical
19-Oct-2115:49:023.372414150Unknown*505.86O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.