Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:51:25 | 99.30 | 71 | Unknown* | 7,050 | O Ordinary |
10-May-24 | 15:37:38 | 100.40 | 44 | Buy* | 4,418 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:16:19 | 100.40 | 24 | Buy* | 2,410 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:28:19 | 100.00 | 36 | Sell* | 3,600 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:54:21 | 99.95 | 34 | Sell* | 3,398 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:54:00 | 99.95 | 37 | Sell* | 3,698 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:54:00 | 99.95 | 42 | Sell* | 4,198 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:48:02 | 100.20 | 4 | Sell* | 400.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:34:02 | 100.00 | 6 | Sell* | 600.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:22:26 | 100.30 | 8 | Buy* | 802.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:18:39 | 100.30 | 1 | Buy* | 100.30 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:38:52 | 100.80 | 5 | Sell* | 504.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:00:33 | 100.60 | 1 | Buy* | 100.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:49:19 | 100.70 | 30 | Buy* | 3,021 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:44:14 | 100.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |