Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 13:24:40 | 24.82 | 400 | Buy* | 9,928 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:23:29 | 24.79 | 265 | Buy* | 6,569 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:22:53 | 24.77 | 390 | Buy* | 9,660 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:19:56 | 24.73 | 18 | Buy* | 445.14 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:12:54 | 24.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 13:02:32 | 24.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:56:46 | 24.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 12:56:32 | 24.71 | 72 | Buy* | 1,779 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:47:05 | 24.72 | 1 | Unknown* | 24.72 | O Ordinary Was reported as OTC |
09-May-24 | 12:41:01 | 24.69 | 64 | Buy* | 1,580 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:41:01 | 24.69 | 64 | Buy* | 1,580 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:24:17 | 24.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 12:24:05 | 24.82 | 23 | Buy* | 570.86 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:24:05 | 24.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:20:17 | 24.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |