Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:49:37 | 56.80 | 114 | Unknown* | 6,475 | O Ordinary |
07-May-24 | 16:29:09 | 56.90 | 32 | Unknown* | 1,821 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:23:20 | 56.90 | 26 | Unknown* | 1,479 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:17:57 | 56.80 | 31 | Unknown* | 1,761 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:10:21 | 57.00 | 25 | Unknown* | 1,425 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:16:49 | 57.40 | 13 | Unknown* | 746.20 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:01:09 | 57.20 | 4 | Unknown* | 228.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:15:21 | 58.709 | 1,352 | Unknown* | 79.37k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 08:04:32 | 58.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |