The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIdorsia N Ord Share Trades (0RQE)

Share Price Information for Idorsia N Ord (0RQE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.20
Bid: 24.60
Ask: 25.80
Change: -0.40 (-1.56%)
Spread: 1.20 (4.88%)
Open: 25.40
High: 25.60
Low: 25.00
Yest. Close: 25.60
0RQE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Idorsia N Ord (0RQE)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jun-2117:07:3725.20952147Buy*3,706O Ordinary
23-Jun-2117:00:0325.2358612Buy*302.83O Ordinary
23-Jun-2116:14:3525.203Sell*75.60O Ordinary
23-Jun-2115:29:1525.2827Buy*682.56O Ordinary
23-Jun-2114:26:2025.3294Sell*2,380O Ordinary
23-Jun-2114:05:1425.30600Buy*15.18kO Ordinary
23-Jun-2114:03:2125.30400Buy*10.12kO Ordinary
23-Jun-2112:06:2025.2220Buy*504.40O Ordinary
23-Jun-2112:03:2025.24199Buy*5,023O Ordinary
23-Jun-2112:03:1825.24124Buy*3,130O Ordinary
23-Jun-2111:31:1825.622,049Buy*52.50kO Ordinary
23-Jun-2111:31:1625.629,925Buy*254.28kO Ordinary
23-Jun-2111:29:5025.241,000Buy*25.24kO Ordinary
23-Jun-2110:56:1025.1421Sell*527.94O Ordinary
23-Jun-2110:21:5425.10105Sell*2,636O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.