Lundin Mining O Share Trades (0RQ9)

Lundin Mining O Information

Share Price Information for Lundin Mining O (0RQ9)

Share Price is delayed by 15 minutes

Share Price: 127.60

Bid: 121.20

Ask: 134.00

Change: 4.05 (3.28%)

Spread: 12.80 (10.561%)

Open: 124.30

High: 127.85

Low: 117.70

Prev. Close: 123.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:55	125.80	182	Unknown*	121.20	134.00	22.90k	O Ordinary Was reported as OTC
26-Apr-24	17:50:59	127.10	30,000	Unknown*	121.20	134.00	4m	O Ordinary Was reported as OTC
26-Apr-24	17:39:04	127.29159	95	Unknown*	121.20	134.00	12.09k	O Ordinary Was reported as OTC
26-Apr-24	17:39:04	127.29159	95	Unknown*	121.20	134.00	12.09k	O Ordinary
26-Apr-24	17:36:55	127.18696	23	Unknown*	121.20	134.00	2,925	O Ordinary Was reported as OTC
26-Apr-24	17:36:55	127.18696	23	Unknown*	121.20	134.00	2,925	O Ordinary
26-Apr-24	17:35:36	126.50	100	Unknown*	121.20	134.00	12.65k	O Ordinary
26-Apr-24	17:35:36	126.50	100	Unknown*	121.20	134.00	12.65k	O Ordinary Was reported as OTC
26-Apr-24	17:12:37	127.49171	6,998	Unknown*	121.20	134.00	892.19k	O Ordinary Was reported as OTC
26-Apr-24	17:08:44	127.66167	1	Unknown*	121.20	134.00	127.66	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	17:05:50	127.807	31	Unknown*	121.20	134.00	3,962	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:15:27	127.50	40	Sell*	121.20	134.00	5,100	O Ordinary Trade was executed as an SI
26-Apr-24	16:01:50	127.30	144	Unknown*	120.90	133.70	18.33k	O Ordinary Trade was executed as an SI
26-Apr-24	15:28:09	126.35512	100	Unknown*	120.10	132.90	12.64k	O Ordinary Was reported as OTC
26-Apr-24	14:20:10	126.60	100	Buy*	119.60	132.20	12.66k	O Ordinary Trade was executed as an SI