Bilia A Ord Share Trades (0RQ2)

Bilia A Ord Information

Share Price Information for Bilia A Ord (0RQ2)

Share Price is delayed by 15 minutes

Share Price: 137.85

Bid: 131.00

Ask: 144.70

Change: 0.10 (0.07%)

Spread: 13.70 (10.458%)

Open: 137.85

High: 137.85

Low: 131.00

Prev. Close: 137.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:37:57	137.95	78	Unknown*	131.00	144.70	10.76k	O Ordinary
03-May-24	12:36:15	138.50	47,847	Unknown*	131.00	144.70	7m	O Ordinary Delayed publication Was reported as OTC
03-May-24	12:36:12	138.50	47,847	Unknown*	131.00	144.70	7m	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:37:00	139.00	43	Buy*	131.00	144.70	5,977	O Ordinary Trade was executed as an SI
03-May-24	15:37:00	139.00	43	Buy*	131.00	144.70	5,977	O Ordinary Trade was executed as an SI
03-May-24	14:37:51	139.10	10	Buy*	131.00	144.70	1,391	O Ordinary Trade was executed as an SI
03-May-24	14:09:20	138.80	72	Buy*	131.00	144.70	9,994	O Ordinary Trade was executed as an SI
03-May-24	14:09:20	138.80	72	Buy*	131.00	144.70	9,994	O Ordinary Trade was executed as an SI
03-May-24	10:24:14	138.60	239	Buy*	131.00	144.70	33.13k	O Ordinary Trade was executed as an SI