We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hms Networks Or Share Trades (0RPZ)

Hms Networks Or Information

Buy 0RPZ Shares
Add 0RPZ to Watchlist
Add 0RPZ to Alert

Share Price Information for Hms Networks Or (0RPZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 390.80

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 415.00

0RPZ Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hms Networks Or (0RPZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:50:15	404.39743	386	Unknown*	0.00	0.00	156.10k	O Ordinary Was reported as OTC
25-Apr-24	17:40:28	401.40	57	Unknown*	0.00	0.00	22.88k	O Ordinary Was reported as OTC
25-Apr-24	17:40:26	395.4459	122	Unknown*	0.00	0.00	48.24k	O Ordinary Was reported as OTC
25-Apr-24	17:12:13	393.2118	37	Unknown*	0.00	0.00	14.55k	O Ordinary Was reported as OTC
25-Apr-24	17:12:12	391.62545	880	Unknown*	0.00	0.00	344.63k	O Ordinary Was reported as OTC
25-Apr-24	17:08:45	393.52916	39	Unknown*	0.00	0.00	15.35k	O Ordinary Was reported as OTC
25-Apr-24	16:47:23	397.11504	2,984	Unknown*	0.00	0.00	1m	O Ordinary Was reported as OTC
25-Apr-24	16:20:28	390.80	30	Unknown*	0.00	0.00	11.72k	O Ordinary Trade was executed as an SI
25-Apr-24	16:20:28	390.80	30	Unknown*	0.00	0.00	11.72k	O Ordinary Was reported as OTC
25-Apr-24	16:19:40	390.60	7	Unknown*	0.00	0.00	2,734	O Ordinary Was reported as OTC
25-Apr-24	16:19:40	390.60	7	Unknown*	0.00	0.00	2,734	O Ordinary Trade was executed as an SI
25-Apr-24	16:18:19	391.60	1	Unknown*	0.00	0.00	391.60	O Ordinary Trade was executed as an SI
25-Apr-24	16:15:38	392.40	18	Unknown*	0.00	0.00	7,063	O Ordinary Trade was executed as an SI
25-Apr-24	16:07:12	392.60	41	Unknown*	0.00	0.00	16.10k	O Ordinary Was reported as OTC
25-Apr-24	16:07:12	392.60	41	Unknown*	0.00	0.00	16.10k	O Ordinary Trade was executed as an SI