Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMunters Group O Share Trades (0RPO)

Share Price Information for Munters Group O (0RPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.55
Bid: 62.95
Ask: 66.15
Change: 1.075 (1.69%)
Spread: 3.20 (5.08%)
Open: 63.725
High: 64.55
Low: 62.15
Prev. Close: 64.55
0RPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Munters Group O (0RPO)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2117:52:2264.7010,953Unknown*708.66kO Ordinary
Delayed publication
01-Dec-2117:52:2164.705,223Unknown*337.93kO Ordinary
Delayed publication
01-Dec-2118:08:0064.617021,712Unknown*110.62kO Ordinary
01-Dec-2117:17:1364.6972540Unknown*2,588O Ordinary
01-Dec-2117:16:4264.6974131Unknown*2,006O Ordinary
01-Dec-2117:17:2064.36163698Unknown*44.92kO Ordinary
01-Dec-2117:14:5064.8064811Unknown*712.87O Ordinary
01-Dec-2116:26:1064.8039Unknown*2,527O Ordinary
01-Dec-2116:26:1064.8039Unknown*2,527O Ordinary
01-Dec-2115:55:4164.65294Unknown*19.01kO Ordinary
01-Dec-2115:55:4164.65294Unknown*19.01kO Ordinary
01-Dec-2115:09:0964.80151Unknown*9,785O Ordinary
01-Dec-2115:09:0964.80151Unknown*9,785O Ordinary
01-Dec-2114:44:0064.5559Sell*3,808O Ordinary
01-Dec-2113:36:3863.451,636Unknown*103.80kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.