Munters Group O Share Trades (0RPO)

Munters Group O Information

Share Price Information for Munters Group O (0RPO)

Share Price is delayed by 15 minutes

Share Price: 228.10

Bid: 222.40

Ask: 233.80

Change: 7.00 (3.17%)

Spread: 11.40 (5.126%)

Open: 228.10

High: 228.10

Low: 222.40

Prev. Close: 221.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	14:30:08	227.40	23	Sell*	222.40	233.80	5,230	O Ordinary Trade was executed as an SI
07-May-24	14:30:08	227.40	23	Sell*	222.40	233.80	5,230	O Ordinary Trade was executed as an SI
07-May-24	14:22:00	228.20	37	Buy*	222.40	233.80	8,443	O Ordinary Trade was executed as an SI
07-May-24	14:22:00	228.20	37	Buy*	222.40	233.80	8,443	O Ordinary Trade was executed as an SI
07-May-24	14:18:47	228.60	44	Buy*	222.40	233.80	10.06k	O Ordinary Trade was executed as an SI
07-May-24	14:11:01	228.20	50	Buy*	222.40	233.80	11.41k	O Ordinary Trade was executed as an SI
07-May-24	14:00:07	228.00	7	Sell*	222.40	233.80	1,596	O Ordinary Trade was executed as an SI
07-May-24	14:00:07	228.00	7	Sell*	222.40	233.80	1,596	O Ordinary Trade was executed as an SI
07-May-24	13:57:39	228.40	139	Buy*	222.40	233.80	31.75k	O Ordinary Trade was executed as an SI
07-May-24	13:57:39	228.40	139	Buy*	222.40	233.80	31.75k	O Ordinary Trade was executed as an SI
07-May-24	13:55:14	228.00	139	Sell*	222.40	233.80	31.69k	O Ordinary Trade was executed as an SI
07-May-24	13:55:14	228.00	139	Sell*	222.40	233.80	31.69k	O Ordinary Trade was executed as an SI
07-May-24	13:52:02	228.00	199	Sell*	222.40	233.80	45.37k	O Ordinary Trade was executed as an SI
07-May-24	13:52:02	228.00	199	Sell*	222.40	233.80	45.37k	O Ordinary Trade was executed as an SI
07-May-24	13:51:08	228.40	1	Buy*	222.40	233.80	228.40	O Ordinary Trade was executed as an SI