Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX-fab Ord Share Trades (0ROZ)

Share Price Information for X-fab Ord (0ROZ)

London Stock Exchange
Share Price: 4.015
Bid: 3.915
Ask: 4.115
Change: 0.00 (0.00%)
Spread: 0.20 (5.11%)
Open: 4.235
High: 4.235
Low: 3.975
Yest. Close: 3.9775
0ROZ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X-fab Ord (0ROZ)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1918:45:004.000281,436Sell*5,744O Ordinary
16-Oct-1918:16:384.042,749Buy*11.11kO Ordinary
14-Oct-1917:01:163.930212,008Buy*7,892O Ordinary
14-Oct-1915:21:243.921,300Sell*5,096O Ordinary
10-Oct-1918:45:013.900513,402Sell*13.27kO Ordinary
07-Oct-1917:06:414.02045543Buy*2,183O Ordinary
01-Oct-1916:48:104.0854,047Sell*16.53kO Ordinary
01-Oct-1913:35:564.105383Sell*1,572O Ordinary
01-Oct-1913:34:334.101,661Sell*6,810O Ordinary
01-Oct-1912:39:094.1051,410Sell*5,788O Ordinary
01-Oct-1912:38:504.15593Sell*2,461O Ordinary
01-Oct-1909:32:534.27251388Buy*1,658O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1916:28:014.093619,711Buy*39.75kO Ordinary
30-Sep-1916:10:174.0751,000Sell*4,075O Ordinary
30-Sep-1916:02:494.081,000Sell*4,080O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.