Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:08:21 | 6.625 | 96 | Unknown* | 636.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:22 | 6.61389 | 6,146 | Unknown* | 40.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:28 | 6.615 | 73 | Unknown* | 482.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:21 | 6.615 | 92 | Unknown* | 608.58 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:01 | 6.615 | 1,555 | Unknown* | 10.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:30 | 6.65644 | 750 | Unknown* | 4,992 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:23 | 6.59333 | 634 | Unknown* | 4,180 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:23 | 6.6201 | 7,590 | Unknown* | 50.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:12 | 6.62709 | 2,512 | Unknown* | 16.65k | O Ordinary |
26-Apr-24 | 17:36:12 | 6.62709 | 2,512 | Unknown* | 16.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:46 | 6.61543 | 453 | Unknown* | 2,997 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:36 | 6.61876 | 736 | Unknown* | 4,871 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:00 | 6.61464 | 768 | Unknown* | 5,080 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:21 | 6.64136 | 310 | Unknown* | 2,059 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:47 | 6.62104 | 1,286 | Unknown* | 8,515 | O Ordinary Was reported as OTC |