Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTechnipfmc Ord Share Trades (0RMV)

Share Price Information for Technipfmc Ord (0RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.514
Bid: 7.434
Ask: 7.594
Change: 0.178 (2.43%)
Spread: 0.16 (2.15%)
Open: 7.511
High: 7.827
Low: 7.434
Yest. Close: 7.336
0RMV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Technipfmc Ord (0RMV)

Date Time Trade Prc Volume Buy/Sell Value  
08-Mar-2115:44:457.5161Buy*7.52O Ordinary
08-Mar-2115:39:547.49213Sell*97.40O Ordinary
08-Mar-2115:38:567.466588Sell*4,390O Ordinary
08-Mar-2115:32:487.48613Sell*97.32O Ordinary
08-Mar-2115:31:277.4825Sell*37.41O Ordinary
08-Mar-2115:29:497.4761Sell*7.48O Ordinary
08-Mar-2115:29:227.48541Sell*4,047O Ordinary
08-Mar-2115:29:177.478404Sell*3,021O Ordinary
08-Mar-2115:29:097.4741,287Sell*9,619O Ordinary
08-Mar-2115:24:037.463Sell*22.38O Ordinary
08-Mar-2115:22:317.4786,251Sell*46.74kO Ordinary
08-Mar-2115:22:317.4786,251Sell*46.74kO Ordinary
08-Mar-2115:22:237.478613Sell*4,584O Ordinary
08-Mar-2115:20:547.496646Sell*4,842O Ordinary
08-Mar-2115:20:447.5083Buy*22.52O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.