Less Ads, More Data, More Tools Register for FREE

Technipfmc Ord Share Trades (0RMV)

0RMV Information

Buy 0RMV Shares
Add 0RMV to Watchlist
Add 0RMV to Alert
Add 0RMV to myTerminal

Share Price Information for Technipfmc Ord (0RMV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.514

Bid: 7.434

Ask: 7.594

Change: 0.178 (2.43%)

Spread: 0.16 (2.15%)

Open: 7.511

High: 7.827

Low: 7.434

Yest. Close: 7.336

0RMV Live Price

Last checked at -

This share is an international stock.

Recent Share Trades for Technipfmc Ord (0RMV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Mar-21	15:44:45	7.516	1	Buy*	7.434	7.594	7.52	O Ordinary
08-Mar-21	15:39:54	7.492	13	Sell*	7.434	7.554	97.40	O Ordinary
08-Mar-21	15:38:56	7.466	588	Sell*	7.434	7.554	4,390	O Ordinary
08-Mar-21	15:32:48	7.486	13	Sell*	7.434	7.55	97.32	O Ordinary
08-Mar-21	15:31:27	7.482	5	Sell*	7.434	7.55	37.41	O Ordinary
08-Mar-21	15:29:49	7.476	1	Sell*	7.434	7.55	7.48	O Ordinary
08-Mar-21	15:29:22	7.48	541	Sell*	7.434	7.55	4,047	O Ordinary
08-Mar-21	15:29:17	7.478	404	Sell*	7.434	7.55	3,021	O Ordinary
08-Mar-21	15:29:09	7.474	1,287	Sell*	7.434	7.55	9,619	O Ordinary
08-Mar-21	15:24:03	7.46	3	Sell*	7.434	7.536	22.38	O Ordinary
08-Mar-21	15:22:31	7.478	6,251	Sell*	7.434	7.55	46.74k	O Ordinary
08-Mar-21	15:22:31	7.478	6,251	Sell*	7.434	7.55	46.74k	O Ordinary
08-Mar-21	15:22:23	7.478	613	Sell*	7.434	7.55	4,584	O Ordinary
08-Mar-21	15:20:54	7.496	646	Sell*	7.434	7.568	4,842	O Ordinary
08-Mar-21	15:20:44	7.508	3	Buy*	7.434	7.568	22.52	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE