Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:56:30 | 180.65 | 1 | Unknown* | 180.65 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:43 | 181.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:30:24 | 180.665 | 6 | Unknown* | 1,084 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:50 | 180.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:42:49 | 180.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:23:29 | 181.57326 | 50 | Unknown* | 9,079 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:15 | 180.12097 | 1 | Unknown* | 180.12 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:14 | 182.37513 | 1 | Unknown* | 182.38 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:33:56 | 180.95 | 1 | Unknown* | 180.95 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:33:43 | 178.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:33:43 | 178.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:33:43 | 178.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:32:27 | 181.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:32:27 | 181.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:32:27 | 181.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |