Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

Nordic Waterpro Share Trades (0RH9)

0RH9 Information

Buy 0RH9 Shares
Add 0RH9 to Watchlist
Add 0RH9 to Alert
Add 0RH9 to myTerminal

Share Price Information for Nordic Waterpro (0RH9)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 132.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 137.20

Low: 135.20

Yest. Close: 132.20

0RH9 Live Price

Last checked at -

Recent Share Trades for Nordic Waterpro (0RH9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jan-21	08:00:00	164.00	4,677	Unknown*	0.00	0.00	767.03k	O Ordinary
04-Jan-21	08:00:00	164.00	4,677	Unknown*	0.00	0.00	767.03k	O Ordinary
30-Dec-20	18:01:00	164.00	6	Unknown*	0.00	0.00	984.00	O Ordinary Delayed publication Historical
30-Dec-20	18:01:00	164.00	3	Unknown*	0.00	0.00	492.00	O Ordinary Delayed publication Historical
30-Dec-20	18:01:00	164.00	6	Unknown*	0.00	0.00	984.00	O Ordinary Delayed publication Historical
23-Dec-20	17:54:01	161.80	107	Unknown*	0.00	0.00	17.31k	O Ordinary
21-Dec-20	18:00:29	152.00	251	Unknown*	0.00	0.00	38.15k	O Ordinary
16-Dec-20	17:52:26	150.60	268	Unknown*	0.00	0.00	40.36k	O Ordinary
16-Dec-20	17:52:26	150.60	1,593	Unknown*	0.00	0.00	239.91k	O Ordinary
16-Dec-20	17:52:26	150.60	677	Unknown*	0.00	0.00	101.96k	O Ordinary
16-Dec-20	17:52:26	150.60	307	Unknown*	0.00	0.00	46.23k	O Ordinary
25-Nov-20	14:46:10	135.60	41	Unknown*	0.00	0.00	5,560	O Ordinary
25-Nov-20	14:05:30	135.20	41	Unknown*	0.00	0.00	5,543	O Ordinary
25-Nov-20	08:28:50	137.00	7	Unknown*	0.00	0.00	959.00	O Ordinary
25-Nov-20	08:28:40	137.00	10	Unknown*	0.00	0.00	1,370	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE