Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksNordic Waterpro Share Trades (0RH9)

Share Price Information for Nordic Waterpro (0RH9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 137.20
Low: 135.20
Yest. Close: 132.20
0RH9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nordic Waterpro (0RH9)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jan-2108:00:00164.004,677Unknown*767.03kO Ordinary
04-Jan-2108:00:00164.004,677Unknown*767.03kO Ordinary
30-Dec-2018:01:00164.006Unknown*984.00O Ordinary
Delayed publication
Historical
30-Dec-2018:01:00164.003Unknown*492.00O Ordinary
Delayed publication
Historical
30-Dec-2018:01:00164.006Unknown*984.00O Ordinary
Delayed publication
Historical
23-Dec-2017:54:01161.80107Unknown*17.31kO Ordinary
21-Dec-2018:00:29152.00251Unknown*38.15kO Ordinary
16-Dec-2017:52:26150.60268Unknown*40.36kO Ordinary
16-Dec-2017:52:26150.601,593Unknown*239.91kO Ordinary
16-Dec-2017:52:26150.60677Unknown*101.96kO Ordinary
16-Dec-2017:52:26150.60307Unknown*46.23kO Ordinary
25-Nov-2014:46:10135.6041Unknown*5,560O Ordinary
25-Nov-2014:05:30135.2041Unknown*5,543O Ordinary
25-Nov-2008:28:50137.007Unknown*959.00O Ordinary
25-Nov-2008:28:40137.0010Unknown*1,370O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.