John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksNyrstar Ord Share Trades (0RH8)

Share Price Information for Nyrstar Ord (0RH8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.2003
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.34
High: 0.2253
Low: 0.2253
Yest. Close: 0.2003
0RH8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nyrstar Ord (0RH8)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2008:36:040.2253100,000Unknown*22.53kO Ordinary
23-Nov-2015:41:400.200365,000Unknown*13.02kO Ordinary
18-Nov-2014:03:540.268458,780Unknown*2,357O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-2013:54:250.1060556,000Unknown*636.33O Ordinary
Non protected portfolio
Single protected transaction
08-Sep-2016:08:260.1018211,021Unknown*1,122O Ordinary
Non protected portfolio
Single protected transaction
07-Sep-2013:38:060.106647,999Unknown*853.01O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2012:54:310.097611,312Unknown*128.06O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2017:45:240.094333,240Unknown*305.63O Ordinary
09-Jun-2012:13:170.103849,557Unknown*992.40O Ordinary
Non protected portfolio
Single protected transaction
09-Jun-2012:13:020.103849,557Unknown*992.40O Ordinary
Non protected portfolio
Single protected transaction
09-Jun-2012:12:430.103799,557Unknown*991.92O Ordinary
Non protected portfolio
Single protected transaction
02-Jun-2017:00:380.0973930,277Unknown*2,949O Ordinary
19-May-2016:57:460.115456,336Unknown*731.49O Ordinary
12-May-2016:58:320.124151,753Unknown*217.63O Ordinary
24-Apr-2011:48:300.1259100,000Unknown*12.59kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.