Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Sartorius Stedi Share Price
  4. Sartorius Stedi Share Trades

Pin to quick picksSartorius Stedi Share Trades (0RG8)

Sartorius Stedi Information

Share Price Information for Sartorius Stedi (0RG8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 206.75
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 10.30 (5.109%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 206.75
0RG8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sartorius Stedi (0RG8)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2417:13:21206.55252139Unknown*28.71kO Ordinary
09-May-2416:27:31207.801Buy*207.80O Ordinary
Trade was executed as an SI
09-May-2416:05:21207.501Buy*207.50O Ordinary
Trade was executed as an SI
09-May-2416:05:19207.506Buy*1,245O Ordinary
Trade was executed as an SI
09-May-2416:05:19207.506Buy*1,245O Ordinary
Trade was executed as an SI
09-May-2416:05:21207.501Buy*207.50O Ordinary
Trade was executed as an SI
09-May-2416:04:43207.503Buy*622.50O Ordinary
Trade was executed as an SI
09-May-2416:04:43207.503Buy*622.50O Ordinary
Trade was executed as an SI
09-May-2415:47:04208.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
09-May-2415:47:36203.15813Unknown*165.16kO Ordinary
09-May-2415:47:36203.15813Unknown*165.16kO Ordinary
09-May-2414:50:44206.600Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
09-May-2415:07:58207.8027Buy*5,611O Ordinary
Trade was executed as an SI
09-May-2415:07:58207.8027Buy*5,611O Ordinary
Trade was executed as an SI
09-May-2414:57:28207.5027Buy*5,603O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.