Sartorius Stedi Share Trades (0RG8)

Sartorius Stedi Information

Share Price Information for Sartorius Stedi (0RG8)

Share Price is delayed by 15 minutes

Share Price: 208.90

Bid: 203.70

Ask: 214.10

Change: 2.15 (1.04%)

Spread: 10.40 (5.106%)

Open: 208.50

High: 208.90

Low: 208.50

Prev. Close: 206.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:38:17	206.96184	89	Unknown*	203.70	214.10	18.42k	O Ordinary
10-May-24	17:13:44	206.83622	196	Unknown*	203.70	214.10	40.54k	O Ordinary
10-May-24	17:13:41	207.31034	619	Unknown*	203.70	214.10	128.33k	O Ordinary
10-May-24	15:52:11	207.10	19	Sell*	203.70	214.10	3,935	O Ordinary Trade was executed as an SI
10-May-24	14:46:16	206.50	51	Sell*	203.70	214.10	10.53k	O Ordinary Trade was executed as an SI
10-May-24	14:18:39	206.70	15	Sell*	203.70	214.10	3,101	O Ordinary Trade was executed as an SI
10-May-24	13:18:56	209.50	24	Buy*	203.70	214.10	5,028	O Ordinary Trade was executed as an SI
10-May-24	12:35:57	208.40	2	Sell*	203.70	214.10	416.80	O Ordinary Trade was executed as an SI
10-May-24	12:35:26	208.30	25	Sell*	203.70	214.10	5,208	O Ordinary Trade was executed as an SI
10-May-24	12:35:26	208.30	25	Sell*	203.70	214.10	5,208	O Ordinary Trade was executed as an SI
10-May-24	12:35:02	208.50	3	Sell*	203.70	214.10	625.50	O Ordinary Trade was executed as an SI
10-May-24	12:34:16	208.50	2	Sell*	203.70	214.10	417.00	O Ordinary Trade was executed as an SI
10-May-24	12:19:44	208.30	3	Sell*	203.70	214.10	624.90	O Ordinary Trade was executed as an SI
10-May-24	11:32:50	207.80	49	Sell*	203.70	214.10	10.18k	O Ordinary Trade was executed as an SI
10-May-24	11:21:37	208.50	7	Sell*	203.70	214.10	1,460	O Ordinary Trade was executed as an SI