John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksSartorius Stedi Share Trades (0RG8)

Share Price Information for Sartorius Stedi (0RG8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 298.40
Bid: 291.00
Ask: 305.80
Change: 0.00 (0.00%)
Spread: 14.80 (5.09%)
Open: 300.10
High: 302.90
Low: 295.40
Yest. Close: 301.30
0RG8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sartorius Stedi (0RG8)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2018:28:32298.1615120Sell*35.78kO Ordinary
23-Nov-2017:57:52297.00200Sell*59.40kO Ordinary
23-Nov-2017:59:34297.00100Sell*29.70kO Ordinary
23-Nov-2017:49:52298.58683946Buy*282.46kO Ordinary
23-Nov-2017:56:49297.8297135Sell*10.42kO Ordinary
23-Nov-2017:34:28297.6005618Sell*5,357O Ordinary
23-Nov-2017:30:08297.7910735Sell*10.42kO Ordinary
23-Nov-2016:59:07300.627147Buy*2,104O Ordinary
23-Nov-2016:57:40298.20330Sell*98.41kO Ordinary
23-Nov-2016:56:05297.0020Sell*5,940O Ordinary
23-Nov-2016:53:09298.043560Sell*17.88kO Ordinary
23-Nov-2016:18:53297.804Sell*1,191O Ordinary
23-Nov-2015:18:14298.007Sell*2,086O Ordinary
23-Nov-2015:00:56297.808Sell*2,382O Ordinary
23-Nov-2014:20:34299.0020Buy*5,980O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.