Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:03:58 | 251.28026 | 1 | Unknown* | 251.28 | O Ordinary |
10-May-24 | 18:54:50 | 251.96423 | 1 | Unknown* | 251.96 | O Ordinary |
10-May-24 | 18:54:16 | 251.96423 | 3 | Unknown* | 755.89 | O Ordinary |
10-May-24 | 18:03:20 | 251.36611 | 100 | Unknown* | 25.14k | O Ordinary Was reported as OTC |
10-May-24 | 18:03:20 | 251.33149 | 35 | Unknown* | 8,797 | O Ordinary Was reported as OTC |
10-May-24 | 18:03:20 | 251.33841 | 100 | Unknown* | 25.13k | O Ordinary Was reported as OTC |
10-May-24 | 18:02:27 | 251.51841 | 281 | Unknown* | 70.68k | O Ordinary Was reported as OTC |
10-May-24 | 18:02:27 | 251.50456 | 600 | Unknown* | 150.90k | O Ordinary Was reported as OTC |
10-May-24 | 18:02:27 | 251.57379 | 100 | Unknown* | 25.16k | O Ordinary Was reported as OTC |
10-May-24 | 18:02:21 | 251.72609 | 400 | Unknown* | 100.69k | O Ordinary Was reported as OTC |
10-May-24 | 17:47:26 | 252.31868 | 2 | Unknown* | 504.64 | O Ordinary |
10-May-24 | 17:30:42 | 252.88912 | 13 | Unknown* | 3,288 | O Ordinary |
10-May-24 | 17:28:30 | 253.27956 | 5 | Unknown* | 1,266 | O Ordinary |
10-May-24 | 17:26:10 | 253.30448 | 31 | Unknown* | 7,852 | O Ordinary Was reported as OTC |
10-May-24 | 16:53:39 | 253.06911 | 25 | Unknown* | 6,327 | O Ordinary Was reported as OTC |