Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHumana Ord Share Trades (0RF7)

Share Price Information for Humana Ord (0RF7)

London Stock Exchange
Share Price: 55.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 55.00
Low: 55.00
Yest. Close: 55.00
0RF7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Humana Ord (0RF7)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1917:15:4555.509,065Unknown*503.11kO Ordinary
Delayed publication
10-Oct-1917:21:4856.009,065Unknown*507.64kO Ordinary
Delayed publication
10-Oct-1913:35:2455.00371Unknown*20.41kO Ordinary
10-Oct-1913:35:2455.00719Unknown*39.55kO Ordinary
09-Oct-1915:37:4054.73522Unknown*28.57kO Ordinary
09-Oct-1915:25:3354.46478Unknown*26.03kO Ordinary
04-Oct-1917:26:3154.609,065Unknown*494.95kO Ordinary
Delayed publication
01-Oct-1908:53:0255.85111Unknown*6,199O Ordinary
01-Oct-1908:53:0255.85396Unknown*22.12kO Ordinary
30-Sep-1908:05:1854.2035Unknown*1,897O Ordinary
27-Sep-1917:24:1453.4018,713Unknown*999.27kO Ordinary
27-Sep-1908:30:3453.60223Unknown*11.95kO Ordinary
27-Sep-1908:14:3553.60290Unknown*15.54kO Ordinary
26-Sep-1917:21:3353.309,065Unknown*483.16kO Ordinary
Delayed publication
26-Sep-1917:20:3853.3017,710Unknown*943.94kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.