Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHumana Ord Share Trades (0RF7)

Share Price Information for Humana Ord (0RF7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.90
Bid: 69.30
Ask: 76.50
Change: 0.20 (0.28%)
Spread: 7.20 (10.39%)
Open: 73.15
High: 73.15
Low: 69.50
Yest. Close: 72.70
0RF7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Humana Ord (0RF7)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2117:16:2673.8926131Buy*2,291O Ordinary
22-Oct-2115:30:5673.90114Buy*8,425O Ordinary
22-Oct-2115:30:5673.90114Buy*8,425O Ordinary
22-Oct-2115:26:1573.90252Buy*18.62kO Ordinary
22-Oct-2108:12:1273.4075Buy*5,505O Ordinary
21-Oct-2116:45:0073.30489Buy*35.84kO Ordinary
21-Oct-2116:45:0073.30489Buy*35.84kO Ordinary
21-Oct-2116:22:3273.3085Buy*6,231O Ordinary
21-Oct-2115:52:4773.50119Buy*8,747O Ordinary
21-Oct-2110:33:0273.50223Buy*16.39kO Ordinary
21-Oct-2110:20:2974.1064Buy*4,742O Ordinary
21-Oct-2110:17:5974.0034Buy*2,516O Ordinary
21-Oct-2110:14:4774.0039Buy*2,886O Ordinary
21-Oct-2110:11:1574.003Buy*222.00O Ordinary
21-Oct-2110:09:2274.0098Buy*7,252O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.