Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:49:53 | 260.50219 | 42 | Unknown* | 10.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:09 | 259.62526 | 19 | Unknown* | 4,933 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:04 | 258.50 | 468 | Unknown* | 120.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:05 | 258.50 | 5,376 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:32 | 258.50 | 156 | Unknown* | 40.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:36 | 258.52629 | 180 | Unknown* | 46.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:12 | 258.52641 | 37 | Unknown* | 9,565 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:23 | 257.6474 | 123 | Unknown* | 31.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:40 | 258.50 | 64 | Unknown* | 16.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:13 | 258.47279 | 6,796 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:05 | 258.02118 | 2,446 | Unknown* | 631.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:42 | 258.45259 | 2,936 | Unknown* | 758.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:29 | 260.53507 | 51 | Unknown* | 13.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:54 | 258.62805 | 1,784 | Unknown* | 461.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:56 | 258.37334 | 6,632 | Unknown* | 2m | O Ordinary Was reported as OTC |