Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:06:51 | 63.80756 | 15,637 | Unknown* | 997.76k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:34 | 63.78532 | 2,493 | Unknown* | 159.02k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:32 | 63.65 | 16,273 | Unknown* | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:44 | 63.65 | 442 | Unknown* | 28.13k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:03 | 63.60948 | 863 | Unknown* | 54.89k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:03 | 63.63933 | 717 | Unknown* | 45.63k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:51 | 63.60636 | 1 | Unknown* | 63.61 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:29 | 63.65 | 331 | Unknown* | 21.07k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:29 | 63.65 | 8,156 | Unknown* | 519.13k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:59 | 64.50 | 616 | Unknown* | 39.73k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:59 | 63.65 | 20 | Unknown* | 1,273 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:03 | 64.71769 | 1,109 | Unknown* | 71.77k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:37:18 | 64.55235 | 1,787 | Unknown* | 115.36k | O Ordinary |
25-Apr-24 | 17:37:18 | 64.55235 | 1,787 | Unknown* | 115.36k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:22 | 64.33844 | 506 | Unknown* | 32.56k | O Ordinary Was reported as OTC |