Kindred Group S Share Trades (0RDS)

Kindred Group S Information

Share Price Information for Kindred Group S (0RDS)

Share Price is delayed by 15 minutes

Share Price: 123.85

Bid: 120.80

Ask: 126.90

Change: 0.10 (0.08%)

Spread: 6.10 (5.05%)

Open: 124.00

High: 124.00

Low: 120.90

Prev. Close: 123.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:23:46	123.80	243	Sell*	120.80	126.90	30.08k	O Ordinary Trade was executed as an SI
10-May-24	16:23:46	123.80	243	Sell*	120.80	126.90	30.08k	O Ordinary Trade was executed as an SI
10-May-24	16:19:47	123.80	113	Sell*	120.80	126.90	13.99k	O Ordinary Trade was executed as an SI
10-May-24	16:15:20	123.90	448	Buy*	120.80	126.90	55.51k	O Ordinary Trade was executed as an SI
10-May-24	15:57:34	123.90	326	Buy*	120.80	126.90	40.39k	O Ordinary Trade was executed as an SI
10-May-24	15:57:34	123.90	326	Buy*	120.80	126.90	40.39k	O Ordinary Trade was executed as an SI
10-May-24	15:43:58	123.90	143	Buy*	120.80	126.90	17.72k	O Ordinary Trade was executed as an SI
10-May-24	15:31:12	124.00	541	Buy*	120.80	126.90	67.08k	O Ordinary Trade was executed as an SI
10-May-24	15:22:30	123.90	692	Buy*	120.80	126.90	85.74k	O Ordinary Trade was executed as an SI
10-May-24	15:22:30	123.90	692	Buy*	120.80	126.90	85.74k	O Ordinary Trade was executed as an SI
10-May-24	14:48:09	124.10	192	Buy*	120.80	126.90	23.83k	O Ordinary Trade was executed as an SI
10-May-24	14:42:26	124.00	548	Buy*	120.80	126.90	67.95k	O Ordinary Trade was executed as an SI
10-May-24	14:42:26	124.00	548	Buy*	120.80	126.90	67.95k	O Ordinary Trade was executed as an SI
10-May-24	14:34:09	124.10	154	Buy*	120.80	126.90	19.11k	O Ordinary Trade was executed as an SI
10-May-24	14:25:57	124.00	535	Buy*	120.80	126.90	66.34k	O Ordinary Trade was executed as an SI