Abn Amro Group Share Trades (0RDM)

Abn Amro Group Information

Share Price Information for Abn Amro Group (0RDM)

Share Price is delayed by 15 minutes

Share Price: 16.0525

Bid: 15.25

Ask: 16.855

Change: 0.0525 (0.33%)

Spread: 1.605 (10.525%)

Open: 16.12

High: 16.12

Low: 16.0525

Prev. Close: 16.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:15:41	16.17	1,467	Unknown*	15.25	16.855	23.72k	O Ordinary
10-May-24	17:13:41	16.13377	1,706	Unknown*	15.25	16.855	27.52k	O Ordinary
10-May-24	16:27:41	16.175	885	Buy*	15.25	16.855	14.31k	O Ordinary Trade was executed as an SI
10-May-24	16:27:18	16.175	1,113	Buy*	15.25	16.855	18.00k	O Ordinary Trade was executed as an SI
10-May-24	16:26:13	16.17	1	Buy*	15.25	16.855	16.17	O Ordinary Trade was executed as an SI
10-May-24	16:25:49	16.17	211	Buy*	15.25	16.855	3,412	O Ordinary Trade was executed as an SI
10-May-24	16:24:53	16.16	800	Unknown*	15.25	16.855	12.93k	O Ordinary Was reported as OTC
10-May-24	16:24:32	16.165	535	Buy*	15.25	16.855	8,648	O Ordinary Trade was executed as an SI
10-May-24	16:24:04	16.16	900	Unknown*	15.25	16.855	14.54k	O Ordinary Was reported as OTC
10-May-24	16:23:53	16.16	44	Buy*	15.25	16.855	711.04	O Ordinary Trade was executed as an SI
10-May-24	16:22:01	16.155	32	Buy*	15.25	16.855	516.96	O Ordinary Trade was executed as an SI
10-May-24	16:20:06	16.155	600	Unknown*	15.25	16.855	9,693	O Ordinary Was reported as OTC
10-May-24	16:16:31	16.165	260	Buy*	15.25	16.855	4,203	O Ordinary Trade was executed as an SI
10-May-24	16:15:29	16.165	818	Buy*	15.25	16.855	13.22k	O Ordinary Trade was executed as an SI
10-May-24	16:14:39	16.16	348	Buy*	15.25	16.855	5,624	O Ordinary Trade was executed as an SI