Former Columbus team approached by shareholders to take over the board at Prospex Energy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbn Amro Group Share Trades (0RDM)

Share Price Information for Abn Amro Group (0RDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.655
Bid: 11.078
Ask: 12.232
Change: 0.00 (0.00%)
Spread: 1.154 (10.42%)
Open: 11.60
High: 11.689
Low: 11.082
Yest. Close: 11.691
0RDM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Abn Amro Group (0RDM)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-2114:03:1111.662791,769Buy*20.63kO Ordinary
Delayed publication
16-Sep-2114:03:1111.662791,769Buy*20.63kO Ordinary
Delayed publication
16-Sep-2116:19:0311.637373,423Sell*39.83kO Ordinary
Delayed publication
16-Sep-2116:19:0311.637373,423Sell*39.83kO Ordinary
Delayed publication
16-Sep-2112:13:3611.65157,092Sell*2mO Ordinary
Delayed publication
16-Sep-2112:13:3511.6526,548Sell*309.28kO Ordinary
Delayed publication
16-Sep-2118:10:5111.65494177,028Sell*2mO Ordinary
16-Sep-2118:10:4011.64078,517Sell*99.14kO Ordinary
16-Sep-2117:49:5411.6362,321Sell*27.01kO Ordinary
16-Sep-2117:49:3511.65341Sell*3,973O Ordinary
16-Sep-2117:27:2011.63117125Sell*1,454O Ordinary
16-Sep-2117:23:3911.634251,820Sell*21.17kO Ordinary
16-Sep-2117:18:2211.62572,999Sell*34.87kO Ordinary
16-Sep-2116:45:0011.646297Sell*3,459O Ordinary
16-Sep-2116:45:0011.646297Sell*3,459O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.