Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:40:04 | 163.46418 | 1,019 | Sell* | 166.57k | O Ordinary |
10-May-24 | 16:40:04 | 163.46418 | 1,019 | Sell* | 166.57k | O Ordinary |
10-May-24 | 16:28:17 | 166.30 | 7 | Sell* | 1,164 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:13:58 | 165.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:12:58 | 165.10 | 5 | Sell* | 825.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:12 | 166.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:57:40 | 167.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:49:59 | 167.54202 | 137 | Unknown* | 22.95k | O Ordinary |
10-May-24 | 15:47:48 | 167.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:47:48 | 167.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:46:35 | 166.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:56 | 165.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:42:17 | 166.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:40:37 | 167.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:34:33 | 166.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |