Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClx Communicati Share Trades (0RBI)

Share Price Information for Clx Communicati (0RBI)

London Stock Exchange
Share Price: 164.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 164.20
Low: 164.20
Yest. Close: 164.20
0RBI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Clx Communicati (0RBI)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:28:47164.801,390Unknown*229.07kO Ordinary
Delayed publication
18-Oct-1916:53:20165.3243240Unknown*39.68kO Ordinary
17-Oct-1917:32:06166.601,390Unknown*231.57kO Ordinary
Delayed publication
17-Oct-1916:52:52165.06927Unknown*1,155O Ordinary
14-Oct-1917:16:16166.60730Unknown*121.62kO Ordinary
Delayed publication
10-Oct-1915:06:18164.20100Unknown*16.42kO Ordinary
09-Oct-1914:00:51154.32371,953Unknown*301.39kO Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1910:28:08156.80150Unknown*23.52kO Ordinary
03-Oct-1916:30:08146.33084,275Unknown*625.56kO Ordinary
Delayed publication
30-Sep-1916:37:58146.9578384Unknown*56.43kO Ordinary
27-Sep-1916:33:38146.70371,425Unknown*209.05kO Ordinary
26-Sep-1917:24:00147.60709Unknown*104.65kO Ordinary
Delayed publication
26-Sep-1916:31:20144.5442,638Unknown*381.31kO Ordinary
Delayed publication
25-Sep-1916:33:24141.85634,770Unknown*676.65kO Ordinary
Delayed publication
24-Sep-1916:31:38144.76516,771Unknown*980.20kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.