Sinch Ab (publ) Share Trades (0RBI)

Sinch Ab (publ) Information

Share Price Information for Sinch Ab (publ) (0RBI)

Share Price is delayed by 15 minutes

Share Price: 21.65

Bid: 20.57

Ask: 22.73

Change: 0.45 (2.12%)

Spread: 2.16 (10.501%)

Open: 22.20

High: 22.28

Low: 21.09

Prev. Close: 21.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:36:07	21.66	200	Unknown*	20.57	22.73	4,332	O Ordinary
10-May-24	16:51:25	21.60	5,558	Unknown*	20.57	22.73	120.05k	O Ordinary
10-May-24	16:14:17	21.69	803	Buy*	20.57	22.73	17.42k	O Ordinary Trade was executed as an SI
10-May-24	16:13:27	21.69	803	Buy*	20.57	22.73	17.42k	O Ordinary Trade was executed as an SI
10-May-24	16:13:01	21.65	803	Unknown*	20.57	22.73	17.38k	O Ordinary Trade was executed as an SI
10-May-24	16:08:00	21.63	25,000	Sell*	20.57	22.73	540.75k	O Ordinary Trade was executed as an SI
10-May-24	15:54:10	21.65	10	Unknown*	20.57	22.73	216.50	O Ordinary Was reported as OTC
10-May-24	15:51:40	21.62	15,000	Sell*	20.57	22.73	324.30k	O Ordinary Trade was executed as an SI
10-May-24	15:43:27	21.72	10	Unknown*	20.57	22.73	217.20	O Ordinary Was reported as OTC
10-May-24	15:40:12	21.74	300	Buy*	20.57	22.73	6,522	O Ordinary Trade was executed as an SI
10-May-24	15:36:05	21.65	197	Unknown*	20.57	22.73	4,265	O Ordinary Trade was executed as an SI
10-May-24	15:30:04	21.57	606	Sell*	20.57	22.73	13.07k	O Ordinary Trade was executed as an SI
10-May-24	15:26:53	21.60	41	Sell*	20.57	22.73	885.60	O Ordinary Trade was executed as an SI
10-May-24	15:24:32	21.57	271	Sell*	20.57	22.73	5,845	O Ordinary Trade was executed as an SI
10-May-24	15:19:59	21.59	358	Sell*	20.57	22.73	7,729	O Ordinary Trade was executed as an SI