London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksBanca Sistema O Share Trades (0R9H)

Share Price Information for Banca Sistema O (0R9H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.718
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.746
Low: 1.746
Yest. Close: 1.718
0R9H Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Banca Sistema O (0R9H)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2017:28:391.74179542Unknown*944.05O Ordinary
02-Dec-2008:05:291.74617,113Unknown*29.88kO Ordinary
01-Dec-2017:28:401.756490Unknown*860.44O Ordinary
01-Dec-2016:35:401.747153,810Unknown*94.01kO Ordinary
23-Nov-2013:33:471.791183,562Unknown*328.76kO Ordinary
Delayed publication
19-Nov-2016:39:021.7879768,048Unknown*121.67kO Ordinary
Delayed publication
19-Nov-2016:36:331.7917206,067Unknown*369.21kO Ordinary
Delayed publication
17-Nov-2016:37:081.72376184,429Unknown*317.91kO Ordinary
Delayed publication
Historical
16-Nov-2016:36:051.709172,558Unknown*294.90kO Ordinary
Delayed publication
12-Nov-2018:00:171.6376529Unknown*866.29O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Oct-2017:59:211.5016,218Unknown*9,333O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Oct-2010:48:461.63454169,035Unknown*276.29kO Ordinary
Delayed publication
21-Oct-2016:28:551.6600490,674Unknown*150.52kO Ordinary
Delayed publication
21-Oct-2015:52:311.6610,000Unknown*16.60kO Ordinary
16-Oct-2008:20:551.66621,048Unknown*35.07kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.