Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Invisio Communi Share Trades (0R86)

Invisio Communi Information

Buy 0R86 Shares
Add 0R86 to Watchlist
Add 0R86 to Alert

Share Price Information for Invisio Communi (0R86)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 233.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 235.00

0R86 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Invisio Communi (0R86)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:49:36	233.00	118	Unknown*	0.00	0.00	27.49k	O Ordinary
07-May-24	16:13:26	232.50	117	Unknown*	0.00	0.00	27.20k	O Ordinary Trade was executed as an SI
07-May-24	16:13:26	232.50	117	Unknown*	0.00	0.00	27.20k	O Ordinary Trade was executed as an SI
07-May-24	14:33:49	234.50	1	Unknown*	0.00	0.00	234.50	O Ordinary Trade was executed as an SI
07-May-24	14:33:47	234.50	1	Unknown*	0.00	0.00	234.50	O Ordinary Trade was executed as an SI
07-May-24	14:31:37	232.00	57	Unknown*	0.00	0.00	13.22k	O Ordinary Trade was executed as an SI
07-May-24	14:31:37	232.00	57	Unknown*	0.00	0.00	13.22k	O Ordinary Trade was executed as an SI
07-May-24	14:02:57	222.00	588	Unknown*	0.00	0.00	130.54k	O Ordinary Trade was executed as an SI
07-May-24	13:35:59	226.50	57	Unknown*	0.00	0.00	12.91k	O Ordinary Trade was executed as an SI
07-May-24	13:23:11	231.00	75	Unknown*	0.00	0.00	17.33k	O Ordinary Trade was executed as an SI
07-May-24	13:22:50	228.50	73	Unknown*	0.00	0.00	16.68k	O Ordinary Trade was executed as an SI
07-May-24	13:22:00	228.00	383	Unknown*	0.00	0.00	87.32k	O Ordinary Trade was executed as an SI
07-May-24	13:17:45	227.50	57	Unknown*	0.00	0.00	12.97k	O Ordinary Trade was executed as an SI
07-May-24	13:12:25	228.00	75	Unknown*	0.00	0.00	17.10k	O Ordinary Trade was executed as an SI
07-May-24	13:08:12	228.00	587	Unknown*	0.00	0.00	133.84k	O Ordinary Trade was executed as an SI