David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiocartis Ord Share Trades (0R72)

Share Price Information for Biocartis Ord (0R72)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.905
Bid: 3.71
Ask: 4.10
Change: -0.04 (-1.01%)
Spread: 0.39 (10.51%)
Open: 4.00
High: 4.005
Low: 3.905
Yest. Close: 3.945
0R72 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Biocartis Ord (0R72)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2113:26:333.96260Sell*1,030O Ordinary
20-Oct-2111:18:133.972,000Sell*7,940O Ordinary
20-Oct-2108:37:034.001,881Buy*7,524O Ordinary
19-Oct-2116:19:394.00300Buy*1,200O Ordinary
19-Oct-2116:19:104.00300Buy*1,200O Ordinary
19-Oct-2111:36:494.015138Buy*554.07O Ordinary
19-Oct-2111:16:104.015134Buy*538.01O Ordinary
19-Oct-2110:55:084.015104Buy*417.56O Ordinary
19-Oct-2110:51:094.02144Buy*578.88O Ordinary
19-Oct-2110:41:484.02141Buy*566.82O Ordinary
19-Oct-2110:41:234.021,720Buy*6,914O Ordinary
19-Oct-2110:33:244.02134Buy*538.68O Ordinary
19-Oct-2108:58:244.005Buy*20.00O Ordinary
19-Oct-2108:39:284.001,500Buy*6,000O Ordinary
18-Oct-2116:19:023.9235,000Buy*19.62kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.