Axfood Ord Share Trades (0R6R)

Axfood Ord Information

Share Price Information for Axfood Ord (0R6R)

Share Price is delayed by 15 minutes

Share Price: 291.35

Bid: 284.10

Ask: 298.60

Change: 3.15 (1.09%)

Spread: 14.50 (5.104%)

Open: 289.50

High: 291.35

Low: 282.30

Prev. Close: 288.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:21:47	289.19552	271	Unknown*	284.10	298.60	78.37k	O Ordinary Was reported as OTC
25-Apr-24	18:21:45	289.55472	2,241	Unknown*	284.10	298.60	648.89k	O Ordinary Was reported as OTC
25-Apr-24	17:54:45	288.7544	756	Unknown*	284.10	298.60	218.30k	O Ordinary Was reported as OTC
25-Apr-24	17:54:45	289.21815	181	Unknown*	284.10	298.60	52.35k	O Ordinary Was reported as OTC
25-Apr-24	17:52:19	283.50	123	Unknown*	284.10	298.60	34.87k	O Ordinary Was reported as OTC
25-Apr-24	17:40:28	290.40328	122	Unknown*	284.10	298.60	35.43k	O Ordinary Was reported as OTC
25-Apr-24	17:40:25	289.73889	144	Unknown*	284.10	298.60	41.72k	O Ordinary Was reported as OTC
25-Apr-24	17:35:02	287.90	123	Unknown*	284.10	298.60	35.41k	O Ordinary Was reported as OTC
25-Apr-24	17:35:02	287.90	123	Unknown*	284.10	298.60	35.41k	O Ordinary
25-Apr-24	17:34:24	289.22105	95	Unknown*	284.10	298.60	27.48k	O Ordinary Was reported as OTC
25-Apr-24	17:34:24	289.22105	95	Unknown*	284.10	298.60	27.48k	O Ordinary
25-Apr-24	17:32:49	290.0297	10	Unknown*	284.10	298.60	2,900	O Ordinary Was reported as OTC
25-Apr-24	17:32:28	290.02981	36	Unknown*	284.10	298.60	10.44k	O Ordinary Was reported as OTC
25-Apr-24	17:10:01	290.01885	22,681	Unknown*	284.10	298.60	7m	O Ordinary Was reported as OTC
25-Apr-24	14:43:12	289.10	125,000	Unknown*	284.10	298.60	36m	O Ordinary Delayed publication Was reported as OTC