We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Care Property I Share Trades (0R6H)

Care Property I Information

Buy 0R6H Shares
Add 0R6H to Watchlist
Add 0R6H to Alert

Share Price Information for Care Property I (0R6H)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.18

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 13.14

0R6H Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Care Property I (0R6H)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:12:36	13.21927	111	Unknown*	0.00	0.00	1,467	O Ordinary Was reported as OTC
26-Apr-24	17:03:20	13.18046	310	Unknown*	0.00	0.00	4,086	O Ordinary Was reported as OTC
26-Apr-24	16:11:58	13.18	119	Unknown*	0.00	0.00	1,568	O Ordinary Was reported as OTC
26-Apr-24	16:11:58	13.18	119	Unknown*	0.00	0.00	1,568	O Ordinary Trade was executed as an SI
26-Apr-24	13:46:23	13.18	127	Unknown*	0.00	0.00	1,674	O Ordinary Was reported as OTC
26-Apr-24	13:46:23	13.18	127	Unknown*	0.00	0.00	1,674	O Ordinary Trade was executed as an SI
26-Apr-24	09:09:34	13.22	90	Unknown*	0.00	0.00	1,190	O Ordinary Trade was executed as an SI
26-Apr-24	08:01:29	13.20	57	Unknown*	0.00	0.00	752.40	O Ordinary Was reported as OTC
26-Apr-24	08:01:29	13.20	57	Unknown*	0.00	0.00	752.40	O Ordinary Trade was executed as an SI