David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCare Property I Share Trades (0R6H)

Share Price Information for Care Property I (0R6H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 27.05
Low: 26.70
Yest. Close: 26.90
0R6H Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Care Property I (0R6H)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2117:13:1626.90175Unknown*4,708O Ordinary
20-Oct-2117:01:1827.01345258Unknown*6,969O Ordinary
20-Oct-2116:14:3727.0084Unknown*2,268O Ordinary
20-Oct-2114:01:1827.00130Unknown*3,510O Ordinary
20-Oct-2113:42:0427.05500Unknown*13.53kO Ordinary
20-Oct-2112:52:0726.9576Unknown*2,048O Ordinary
20-Oct-2112:44:5427.00120Unknown*3,240O Ordinary
20-Oct-2112:44:5427.00120Unknown*3,240O Ordinary
20-Oct-2112:39:4427.0520Unknown*541.00O Ordinary
20-Oct-2112:31:2727.05100Unknown*2,705O Ordinary
20-Oct-2112:02:3127.00119Unknown*3,213O Ordinary
20-Oct-2111:41:1027.00136Unknown*3,672O Ordinary
20-Oct-2111:27:1227.00200Unknown*5,400O Ordinary
20-Oct-2110:39:4226.9087Unknown*2,340O Ordinary
20-Oct-2108:51:0326.85112Unknown*3,007O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.