Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNnit Ord Share Trades (0R5Z)

Share Price Information for Nnit Ord (0R5Z)

London Stock Exchange
Share Price: 78.85
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 78.85
Low: 76.86
Yest. Close: 78.85
0R5Z Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nnit Ord (0R5Z)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1916:53:2775.1416163Unknown*12.25kO Ordinary
11-Oct-1917:17:1176.20908Unknown*69.19kO Ordinary
09-Oct-1915:37:3978.85390Unknown*30.75kO Ordinary
09-Oct-1915:26:3578.45361Unknown*28.32kO Ordinary
09-Oct-1915:25:3278.07340Unknown*26.54kO Ordinary
09-Oct-1914:57:4678.15166Unknown*12.97kO Ordinary
09-Oct-1910:07:4076.86301Unknown*23.13kO Ordinary
09-Oct-1909:52:4577.05120Unknown*9,246O Ordinary
09-Oct-1909:49:4777.05176Unknown*13.56kO Ordinary
09-Oct-1909:00:0376.95280Unknown*21.55kO Ordinary
09-Oct-1908:52:4376.95299Unknown*23.01kO Ordinary
04-Oct-1916:52:3477.917321Unknown*1,636O Ordinary
04-Oct-1908:52:3678.6068Unknown*5,345O Ordinary
04-Oct-1908:46:2278.503Unknown*235.50O Ordinary
03-Oct-1917:41:2377.0705164Unknown*12.64kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.