The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Lifco B Ord Share Trades (0R4P)

Lifco B Ord Information

Buy 0R4P Shares
Add 0R4P to Watchlist
Add 0R4P to Alert

Share Price Information for Lifco B Ord (0R4P)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 274.9588

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 272.8057

0R4P Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lifco B Ord (0R4P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:44:28	274.9588	4,549	Unknown*	0.00	0.00	1m	O Ordinary
10-May-24	16:17:27	277.60	11	Unknown*	0.00	0.00	3,054	O Ordinary Trade was executed as an SI
10-May-24	16:17:27	277.60	11	Unknown*	0.00	0.00	3,054	O Ordinary Was reported as OTC
10-May-24	16:13:12	277.40	90	Unknown*	0.00	0.00	24.97k	O Ordinary Trade was executed as an SI
10-May-24	15:59:36	278.00	35	Unknown*	0.00	0.00	9,730	O Ordinary Trade was executed as an SI
10-May-24	15:28:04	278.00	39	Unknown*	0.00	0.00	10.84k	O Ordinary Trade was executed as an SI
10-May-24	15:27:34	277.80	35	Unknown*	0.00	0.00	9,723	O Ordinary Trade was executed as an SI
10-May-24	15:02:27	277.40	42	Unknown*	0.00	0.00	11.65k	O Ordinary Trade was executed as an SI
10-May-24	15:00:47	277.20	35	Unknown*	0.00	0.00	9,702	O Ordinary Trade was executed as an SI
10-May-24	14:59:16	276.20	41	Unknown*	0.00	0.00	11.32k	O Ordinary Trade was executed as an SI
10-May-24	14:50:17	275.00	65	Unknown*	0.00	0.00	17.88k	O Ordinary Trade was executed as an SI
10-May-24	14:29:32	276.20	6	Unknown*	0.00	0.00	1,657	O Ordinary Trade was executed as an SI
10-May-24	14:18:02	276.20	108	Unknown*	0.00	0.00	29.83k	O Ordinary Trade was executed as an SI
10-May-24	14:06:29	277.00	38	Unknown*	0.00	0.00	10.53k	O Ordinary Trade was executed as an SI
10-May-24	14:03:36	276.80	320	Unknown*	0.00	0.00	88.58k	O Ordinary Trade was executed as an SI