London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksNp3 Fastigheter Share Trades (0R43)

Share Price Information for Np3 Fastigheter (0R43)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.40
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 112.00
Low: 108.40
Yest. Close: 108.40
0R43 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Np3 Fastigheter (0R43)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2017:25:23108.6026Unknown*2,824O Ordinary
02-Dec-2016:24:55108.4066Unknown*7,154O Ordinary
02-Dec-2016:24:50108.6050Unknown*5,430O Ordinary
02-Dec-2016:24:47108.6033Unknown*3,584O Ordinary
02-Dec-2016:24:45108.6050Unknown*5,430O Ordinary
02-Dec-2016:24:42108.6098Unknown*10.64kO Ordinary
02-Dec-2013:02:44109.2021Unknown*2,293O Ordinary
02-Dec-2008:25:36112.004Unknown*448.00O Ordinary
01-Dec-2017:32:31111.0038Unknown*4,218O Ordinary
01-Dec-2008:51:40111.80170Unknown*19.01kO Ordinary
01-Dec-2008:51:18112.00160Unknown*17.92kO Ordinary
30-Nov-2012:12:03109.4048Unknown*5,251O Ordinary
30-Nov-2012:11:04109.4048Unknown*5,251O Ordinary
30-Nov-2011:58:45109.0048Unknown*5,232O Ordinary
30-Nov-2011:50:29109.0023Unknown*2,507O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.