Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTlg Immobilien Share Trades (0R3N)

Share Price Information for Tlg Immobilien (0R3N)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.675
Bid: 30.90
Ask: 32.45
Change: -0.05 (-0.16%)
Spread: 1.55 (5.02%)
Open: 31.675
High: 31.675
Low: 30.90
Yest. Close: 31.725
0R3N Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tlg Immobilien (0R3N)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:45:0031.702Buy*63.40O Ordinary
22-Oct-2116:45:0031.702Buy*63.40O Ordinary
22-Oct-2108:02:0631.652Sell*63.30O Ordinary
21-Oct-2116:56:5131.776642,123Buy*67.46kO Ordinary
21-Oct-2116:45:0031.707Sell*221.90O Ordinary
21-Oct-2116:45:0031.707Sell*221.90O Ordinary
21-Oct-2114:13:5331.70381Sell*12.08kO Ordinary
21-Oct-2108:45:5031.70100Buy*3,170O Ordinary
21-Oct-2108:06:2131.551Sell*31.55O Ordinary
21-Oct-2108:05:3931.5010Sell*315.00O Ordinary
21-Oct-2108:05:3931.502Sell*63.00O Ordinary
21-Oct-2108:05:1531.556Sell*189.30O Ordinary
20-Oct-2116:56:1527.40474316Sell*8,660O Ordinary
20-Oct-2112:03:1427.502Buy*55.00O Ordinary
19-Oct-2116:45:0027.4028Sell*767.20O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.